Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 77.5 80.0 77.5 77.5 4985.00
12 Aug, 2020 77.5 77.5 77.5 77.5 -
11 Aug, 2020 74.0 74.0 74.0 74.0 -
10 Aug, 2020 74.0 74.0 74.0 74.0 -
07 Aug, 2020 74.0 74.0 74.0 74.0 -
06 Aug, 2020 74.0 74.0 74.0 74.0 -
05 Aug, 2020 74.0 76.71 68.5 74.0 2889.00
04 Aug, 2020 74.0 74.0 74.0 74.0 -
03 Aug, 2020 74.0 74.0 74.0 74.0 -
31 Jul, 2020 74.0 74.0 74.0 74.0 -