Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 77.5 77.5 77.5 77.5 -
26 Aug, 2020 77.5 77.5 77.5 77.5 -
25 Aug, 2020 77.5 77.5 77.5 77.5 -
24 Aug, 2020 77.5 77.5 77.5 77.5 -
21 Aug, 2020 77.5 77.5 77.5 77.5 -
20 Aug, 2020 77.5 77.5 77.5 77.5 -
19 Aug, 2020 77.5 77.5 77.5 77.5 -
18 Aug, 2020 77.5 80.0 77.5 77.5 6235.00
17 Aug, 2020 80.0 80.0 80.0 80.0 17.4 Thousand
14 Aug, 2020 77.5 77.5 77.0 77.5 20 Thousand