Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 84.5 90.0 84.5 84.5 34.00
10 Sep, 2020 84.5 84.5 81.33 84.5 31.00
09 Sep, 2020 84.5 84.5 84.5 84.5 -
08 Sep, 2020 84.5 85.03 84.5 84.5 2337.00
07 Sep, 2020 79.5 79.5 79.5 79.5 -
04 Sep, 2020 79.5 79.5 79.5 79.5 -
03 Sep, 2020 78.5 80.5 78.5 78.5 10.51 Thousand
02 Sep, 2020 78.5 78.5 78.5 78.5 -
01 Sep, 2020 77.5 77.5 77.5 77.5 -
28 Aug, 2020 77.5 77.5 77.5 77.5 -