McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 55.0 57.8 53.2 54.0 164.16 Thousand
14 Jan, 2022 55.2 57.0 55.0 57.0 13.97 Thousand
13 Jan, 2022 55.2 56.6 55.2 55.8 32.68 Thousand
12 Jan, 2022 55.6 56.8 55.6 56.8 48.76 Thousand
11 Jan, 2022 55.2 56.8 54.17 55.8 56.71 Thousand
10 Jan, 2022 56.8 57.8 53.75 56.4 68.24 Thousand
07 Jan, 2022 55.8 57.77 54.34 57.0 199.15 Thousand
06 Jan, 2022 57.8 61.8 56.76 57.6 66.79 Thousand
05 Jan, 2022 59.8 59.8 57.2 57.2 51.96 Thousand
04 Jan, 2022 60.0 60.25 57.4 59.0 142.88 Thousand