McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 48.6 52.0 48.3 50.0 11.04 Thousand
28 Jan, 2022 49.9 50.0 48.0 48.0 208.14 Thousand
27 Jan, 2022 49.9 52.05 48.3 49.2 67.33 Thousand
26 Jan, 2022 50.2 51.6 49.14 49.2 65.26 Thousand
25 Jan, 2022 49.4 51.0 49.4 51.0 55.29 Thousand
24 Jan, 2022 52.4 53.0 49.7 51.0 97.93 Thousand
21 Jan, 2022 52.4 54.8 52.4 53.0 48.58 Thousand
20 Jan, 2022 53.0 56.8 53.0 54.0 23.93 Thousand
19 Jan, 2022 53.0 56.8 53.0 53.0 31.59 Thousand
18 Jan, 2022 53.0 57.2 53.0 53.0 48.85 Thousand