McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 59.6 61.0 58.2 58.8 37.56 Thousand
27 Nov, 2023 59.6 61.0 57.2 61.0 47.22 Thousand
24 Nov, 2023 59.2 61.0 58.4 60.9 82.79 Thousand
23 Nov, 2023 60.6 61.0 58.0 60.6 55.51 Thousand
22 Nov, 2023 60.0 60.4 57.2 60.4 124.58 Thousand
21 Nov, 2023 60.8 62.0 57.2 59.9 280.96 Thousand
20 Nov, 2023 54.0 61.0 54.0 61.0 984.71 Thousand
17 Nov, 2023 51.8 53.6 50.9 51.9 153.13 Thousand
16 Nov, 2023 51.6 51.6 48.7 51.6 162.62 Thousand
15 Nov, 2023 49.9 52.0 47.7 50.4 517.49 Thousand