McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 86.0 87.0 80.2 85.0 614.23 Thousand
11 Dec, 2023 74.0 86.11 72.2 86.0 1.45 Million
08 Dec, 2023 72.0 74.0 69.2 72.0 103.51 Thousand
07 Dec, 2023 72.0 72.4 68.4 72.4 69.2 Thousand
06 Dec, 2023 72.0 72.0 67.2 71.0 91.34 Thousand
05 Dec, 2023 74.0 74.0 67.2 70.0 199.45 Thousand
04 Dec, 2023 75.0 75.0 71.2 71.8 135.59 Thousand
01 Dec, 2023 72.0 75.0 67.2 75.0 547.25 Thousand
30 Nov, 2023 67.0 77.0 66.4 70.0 921.46 Thousand
29 Nov, 2023 61.0 66.8 59.6 65.2 427.64 Thousand