McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 87.2 89.8 85.4 87.4 34.58 Thousand
09 Aug, 2021 87.0 89.8 87.0 87.0 90.76 Thousand
06 Aug, 2021 88.8 89.0 85.2 89.0 209.71 Thousand
05 Aug, 2021 87.8 88.2 84.29 88.2 26.22 Thousand
04 Aug, 2021 84.2 88.8 83.87 87.2 32.95 Thousand
03 Aug, 2021 87.4 87.8 84.2 87.4 166.73 Thousand
02 Aug, 2021 84.8 87.8 83.64 84.4 39.49 Thousand
30 Jul, 2021 85.4 87.4 83.2 84.2 41.71 Thousand
29 Jul, 2021 87.8 87.8 85.47 86.0 17.15 Thousand
28 Jul, 2021 85.3 87.8 85.2 86.4 18.66 Thousand