McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 76.8 77.8 75.94 77.6 238.49 Thousand
23 Aug, 2021 75.0 80.0 74.6 77.0 214.41 Thousand
20 Aug, 2021 76.2 78.8 74.4 76.0 133.18 Thousand
19 Aug, 2021 73.0 79.0 69.0 79.0 541.35 Thousand
18 Aug, 2021 87.0 87.0 84.8 84.8 18.98 Thousand
17 Aug, 2021 86.6 87.0 83.6 87.0 55.38 Thousand
16 Aug, 2021 87.8 88.0 86.6 86.6 36.02 Thousand
13 Aug, 2021 85.6 88.0 83.8 87.2 93.46 Thousand
12 Aug, 2021 86.0 88.6 85.2 85.4 37.59 Thousand
11 Aug, 2021 85.8 87.6 85.09 85.4 135.6 Thousand