Mobility One Ltd. (MBO.L)

GBp 1.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.0 2.0 2.0 2.0 200 Thousand
16 Jan, 2025 1.9 2.0 1.8 1.9 9202.00
15 Jan, 2025 2.0 2.0 1.9 1.9 25 Thousand
14 Jan, 2025 1.9 1.9 1.9 1.9 -
13 Jan, 2025 1.8 2.0 1.8 1.9 286.83 Thousand
10 Jan, 2025 1.99 2.3 1.85 2.05 300.94 Thousand
09 Jan, 2025 2.2 2.2 2.0 2.0 1455.00
08 Jan, 2025 2.0 2.0 2.0 2.0 -
07 Jan, 2025 1.8 2.0 1.8 2.0 1.25 Million
06 Jan, 2025 2.0 2.0 1.98 2.0 7680.00