Mobility One Ltd. (MBO.L)

GBp 1.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.9 1.9 1.9 1.9 -
02 Jan, 2025 1.8 2.0 1.8 1.9 208.44 Thousand
31 Dec, 2024 2.05 2.05 2.05 2.05 -
30 Dec, 2024 2.0 2.15 2.0 2.15 25 Thousand
27 Dec, 2024 2.15 2.15 2.15 2.15 -
24 Dec, 2024 2.15 2.15 2.15 2.15 -
23 Dec, 2024 2.15 2.15 2.15 2.15 -
20 Dec, 2024 2.5 2.5 2.15 2.15 1900.00
19 Dec, 2024 2.25 2.25 2.25 2.25 -
18 Dec, 2024 2.25 2.25 2.25 2.25 -