Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3.58 | 3.84 | 3.53 | 3.7 | 4.96 Million |
| 28 Jan, 2022 | 3.55 | 3.64 | 3.4 | 3.58 | 5.33 Million |
| 27 Jan, 2022 | 3.65 | 3.7 | 3.51 | 3.55 | 2.3 Million |
| 26 Jan, 2022 | 3.7 | 3.9 | 3.6 | 3.65 | 3.71 Million |
| 25 Jan, 2022 | 3.5 | 4.1 | 3.32 | 3.7 | 7.53 Million |
| 24 Jan, 2022 | 3.9 | 3.95 | 3.3 | 3.41 | 6.91 Million |
| 21 Jan, 2022 | 4.1 | 4.18 | 3.7 | 3.9 | 10.2 Million |
| 20 Jan, 2022 | 4.15 | 4.4 | 3.8 | 4.18 | 29.4 Million |
| 19 Jan, 2022 | 4.4 | 4.85 | 4.1 | 4.2 | 27.95 Million |
| 18 Jan, 2022 | 3.93 | 4.6 | 3.85 | 4.4 | 20.63 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST