Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 4.33 | 4.35 | 3.9 | 4.3 | 7.03 Million |
| 11 Feb, 2022 | 4.55 | 4.6 | 4.3 | 4.33 | 4.87 Million |
| 10 Feb, 2022 | 4.65 | 5.0 | 4.56 | 4.59 | 14.12 Million |
| 09 Feb, 2022 | 4.45 | 4.7 | 4.45 | 4.7 | 3.49 Million |
| 08 Feb, 2022 | 4.75 | 5.1 | 4.41 | 4.48 | 14.22 Million |
| 07 Feb, 2022 | 4.45 | 5.0 | 4.41 | 4.75 | 11.64 Million |
| 04 Feb, 2022 | 4.25 | 4.6 | 4.2 | 4.45 | 5.55 Million |
| 03 Feb, 2022 | 4.05 | 4.5 | 4.0 | 4.25 | 10.61 Million |
| 02 Feb, 2022 | 3.88 | 4.1 | 3.87 | 4.06 | 4.69 Million |
| 01 Feb, 2022 | 3.72 | 4.0 | 3.72 | 3.88 | 5.93 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST