Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 3.1 | 3.19 | 2.91 | 2.95 | 5.44 Million |
| 25 May, 2022 | 3.25 | 3.28 | 3.03 | 3.1 | 2.18 Million |
| 24 May, 2022 | 3.4 | 3.4 | 3.2 | 3.25 | 1.23 Million |
| 23 May, 2022 | 3.1 | 3.6 | 3.02 | 3.45 | 4.27 Million |
| 20 May, 2022 | 3.05 | 3.2 | 3.01 | 3.04 | 1.42 Million |
| 19 May, 2022 | 3.1 | 3.2 | 3.02 | 3.05 | 621.53 Thousand |
| 18 May, 2022 | 3.1 | 3.16 | 3.02 | 3.1 | 1.01 Million |
| 17 May, 2022 | 3.15 | 3.17 | 3.01 | 3.1 | 1.56 Million |
| 16 May, 2022 | 3.15 | 3.3 | 3.12 | 3.15 | 2.56 Million |
| 13 May, 2022 | 3.1 | 3.2 | 3.01 | 3.15 | 1.59 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST