Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3.2 | 3.28 | 3.03 | 3.15 | 1.66 Million |
| 10 Jun, 2022 | 2.95 | 3.3 | 2.93 | 3.25 | 2.86 Million |
| 09 Jun, 2022 | 2.9 | 3.0 | 2.9 | 2.95 | 384.21 Thousand |
| 08 Jun, 2022 | 2.9 | 3.0 | 2.88 | 2.9 | 1.12 Million |
| 07 Jun, 2022 | 3.0 | 3.1 | 2.85 | 2.9 | 2 Million |
| 06 Jun, 2022 | 3.1 | 3.2 | 2.85 | 3.0 | 2.07 Million |
| 01 Jun, 2022 | 3.1 | 3.2 | 3.02 | 3.02 | 1.26 Million |
| 31 May, 2022 | 3.1 | 3.17 | 3.06 | 3.1 | 619.79 Thousand |
| 30 May, 2022 | 3.1 | 3.19 | 3.0 | 3.1 | 873.38 Thousand |
| 27 May, 2022 | 2.95 | 3.1 | 2.9 | 3.05 | 1.22 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST