Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 22.5 23.5 21.84 23.5 96.75 Thousand
25 Apr, 2012 22.5 22.5 21.6 21.6 496.00
24 Apr, 2012 22.0 23.98 21.75 22.9 183.45 Thousand
23 Apr, 2012 23.38 23.7 20.03 22.5 333.33 Thousand
20 Apr, 2012 22.5 23.38 22.0 23.0 933.03 Thousand
19 Apr, 2012 23.5 23.5 21.2 22.45 384.29 Thousand
18 Apr, 2012 24.25 24.25 23.5 23.63 31.46 Thousand
17 Apr, 2012 24.0 25.0 23.5 24.5 323.86 Thousand
16 Apr, 2012 23.25 24.0 21.53 23.85 181 Thousand
13 Apr, 2012 22.25 24.0 22.0 23.5 89.3 Thousand