Petro Matad Ltd (MATD)
GBX 0.83
(-1.66%)
GBX 0.83
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 27.75 | 27.75 | 25.5 | 25.5 | 136.73 Thousand |
| 10 Feb, 2012 | 28.15 | 28.15 | 26.5 | 26.5 | 186.26 Thousand |
| 09 Feb, 2012 | 28.5 | 28.5 | 28.0 | 28.0 | 197.71 Thousand |
| 08 Feb, 2012 | 28.13 | 28.5 | 28.0 | 28.0 | 95.63 Thousand |
| 07 Feb, 2012 | 30.13 | 30.13 | 27.0 | 28.0 | 202.12 Thousand |
| 06 Feb, 2012 | 30.5 | 30.75 | 30.0 | 30.0 | 140.83 Thousand |
| 03 Feb, 2012 | 30.25 | 30.5 | 30.1 | 30.1 | 386.99 Thousand |
| 02 Feb, 2012 | 30.25 | 33.0 | 30.03 | 30.25 | 536.41 Thousand |
| 01 Feb, 2012 | 30.25 | 30.5 | 30.0 | 30.0 | 158.54 Thousand |
| 31 Jan, 2012 | 31.25 | 31.48 | 29.6 | 30.0 | 223.98 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST