Petro Matad Ltd (MATD)
GBX 0.83
(-1.66%)
GBX 0.83
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 4.88 | 4.88 | 4.54 | 4.54 | 22 Thousand |
| 01 Mar, 2013 | 5.05 | 5.05 | 4.5 | 4.85 | 266 Thousand |
| 28 Feb, 2013 | 5.13 | 5.13 | 4.75 | 4.75 | 10 Thousand |
| 27 Feb, 2013 | 5.13 | 5.13 | 5.05 | 5.05 | 39.6 Thousand |
| 26 Feb, 2013 | 5.13 | 5.13 | 4.75 | 4.75 | 65.28 Thousand |
| 25 Feb, 2013 | 5.13 | 5.13 | 4.75 | 4.75 | 64.44 Thousand |
| 21 Feb, 2013 | 5.13 | 5.13 | 5.08 | 5.08 | 5437.00 |
| 20 Feb, 2013 | 5.13 | 5.13 | 4.87 | 4.87 | 9800.00 |
| 19 Feb, 2013 | 5.13 | 5.13 | 4.75 | 4.75 | 657.00 |
| 18 Feb, 2013 | 4.88 | 5.25 | 4.75 | 4.95 | 69.08 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST