Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 4.25 | 4.25 | 4.0 | 4.25 | 18.45 Thousand |
| 02 Jul, 2013 | 4.25 | 4.25 | 4.0 | 4.25 | 51.4 Thousand |
| 01 Jul, 2013 | 4.25 | 4.25 | 4.0 | 4.25 | 20 Thousand |
| 28 Jun, 2013 | 5.0 | 5.25 | 4.5 | 5.0 | 79.05 Thousand |
| 27 Jun, 2013 | 4.63 | 4.75 | 4.25 | 4.63 | 80.9 Thousand |
| 26 Jun, 2013 | 4.63 | 4.63 | 4.25 | 4.63 | 392.00 |
| 25 Jun, 2013 | 4.63 | 4.63 | 4.06 | 4.63 | 107.94 Thousand |
| 24 Jun, 2013 | 4.63 | 4.63 | 4.55 | 4.63 | 439.00 |
| 21 Jun, 2013 | 4.75 | 4.75 | 4.25 | 4.63 | 10.76 Thousand |
| 20 Jun, 2013 | 4.75 | 5.0 | 4.75 | 4.88 | 90 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST