Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 6.92 8.0 6.92 7.5 4.2 Million
01 Dec, 2017 7.13 8.45 6.33 6.88 10.83 Million
30 Nov, 2017 6.5 6.55 6.32 6.5 325.31 Thousand
29 Nov, 2017 6.58 6.58 6.37 6.5 772.96 Thousand
28 Nov, 2017 6.75 6.75 6.5 6.75 1.78 Million
27 Nov, 2017 6.88 7.43 6.33 6.75 868.16 Thousand
24 Nov, 2017 6.75 6.99 6.66 6.88 422.1 Thousand
23 Nov, 2017 6.88 7.09 6.72 6.75 455.24 Thousand
22 Nov, 2017 7.0 7.18 6.71 6.88 351.43 Thousand
21 Nov, 2017 7.25 7.43 6.77 7.0 614.13 Thousand