Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 12.55 12.55 10.5 10.75 3.93 Million
03 Jan, 2018 12.75 13.1 12.3 12.55 2.43 Million
02 Jan, 2018 13.25 13.4 12.0 13.1 2.82 Million
29 Dec, 2017 14.5 14.9 12.35 13.13 5.99 Million
28 Dec, 2017 14.0 14.53 14.0 14.0 10.26 Million
27 Dec, 2017 9.38 11.5 9.0 11.5 2.12 Million
22 Dec, 2017 9.75 9.85 9.0 9.38 975.53 Thousand
21 Dec, 2017 9.88 10.23 9.5 9.75 1.83 Million
20 Dec, 2017 9.25 10.75 9.2 9.88 4.08 Million
19 Dec, 2017 9.13 9.47 8.85 9.0 1.41 Million