Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 7.0 | 8.2 | 7.0 | 8.1 | 12.39 Million |
| 02 Sep, 2019 | 5.5 | 6.73 | 5.39 | 6.63 | 7.27 Million |
| 30 Aug, 2019 | 6.45 | 6.45 | 5.5 | 5.6 | 9.99 Million |
| 29 Aug, 2019 | 6.95 | 7.28 | 6.1 | 6.53 | 12.13 Million |
| 28 Aug, 2019 | 7.45 | 7.55 | 6.86 | 7.4 | 2.54 Million |
| 27 Aug, 2019 | 8.23 | 8.35 | 7.4 | 7.45 | 4.22 Million |
| 23 Aug, 2019 | 8.48 | 8.84 | 8.1 | 8.23 | 4.26 Million |
| 22 Aug, 2019 | 8.23 | 9.09 | 8.19 | 8.5 | 6.59 Million |
| 21 Aug, 2019 | 7.53 | 8.4 | 7.53 | 8.23 | 8.53 Million |
| 20 Aug, 2019 | 7.3 | 7.75 | 7.27 | 7.48 | 4.67 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST