Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 4.63 | 4.75 | 4.34 | 4.43 | 4.28 Million |
| 30 Sep, 2019 | 4.65 | 5.0 | 4.6 | 4.65 | 2.63 Million |
| 27 Sep, 2019 | 4.8 | 4.99 | 4.58 | 4.63 | 2.53 Million |
| 26 Sep, 2019 | 5.0 | 5.18 | 4.74 | 4.8 | 1.06 Million |
| 25 Sep, 2019 | 4.63 | 5.19 | 4.56 | 5.0 | 1.5 Million |
| 24 Sep, 2019 | 4.88 | 4.9 | 4.65 | 4.75 | 688.53 Thousand |
| 23 Sep, 2019 | 4.95 | 5.0 | 4.52 | 4.88 | 2.87 Million |
| 20 Sep, 2019 | 5.18 | 5.23 | 4.93 | 4.95 | 2.23 Million |
| 19 Sep, 2019 | 5.25 | 5.3 | 4.9 | 5.18 | 2.27 Million |
| 18 Sep, 2019 | 5.18 | 5.25 | 4.76 | 4.93 | 5.25 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST