Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 2.15 2.3 2.09 2.15 739.11 Thousand
20 Apr, 2020 2.24 2.24 2.02 2.15 2.38 Million
17 Apr, 2020 2.08 2.3 2.06 2.25 428.39 Thousand
16 Apr, 2020 2.15 2.15 2.0 2.08 654.6 Thousand
15 Apr, 2020 2.3 2.35 2.2 2.25 830.56 Thousand
14 Apr, 2020 2.35 2.62 2.2 2.3 3.04 Million
09 Apr, 2020 2.6 2.68 2.22 2.35 1.87 Million
08 Apr, 2020 2.6 2.73 2.5 2.7 2.31 Million
07 Apr, 2020 2.25 2.8 2.15 2.6 1.86 Million
06 Apr, 2020 1.95 2.39 1.9 2.25 1.22 Million