Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 2.45 2.7 2.45 2.58 1.29 Million
19 May, 2020 2.4 2.57 2.28 2.4 220.27 Thousand
18 May, 2020 2.26 2.5 2.26 2.4 302.94 Thousand
15 May, 2020 2.2 2.4 2.2 2.25 370.81 Thousand
14 May, 2020 2.35 2.4 2.17 2.2 776.12 Thousand
13 May, 2020 2.45 2.55 2.3 2.35 183.6 Thousand
12 May, 2020 2.4 2.45 2.16 2.45 2.31 Million
11 May, 2020 2.55 2.69 2.35 2.4 2.05 Million
07 May, 2020 2.65 2.75 2.45 2.55 417.16 Thousand
06 May, 2020 2.42 2.99 2.42 2.65 554.93 Thousand