Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 7.95 | 8.07 | 7.8 | 7.95 | 1.24 Million |
| 28 May, 2021 | 7.9 | 8.16 | 7.8 | 7.95 | 770.12 Thousand |
| 27 May, 2021 | 7.85 | 8.0 | 7.63 | 7.9 | 2.02 Million |
| 26 May, 2021 | 8.2 | 8.3 | 7.51 | 8.0 | 3.44 Million |
| 25 May, 2021 | 7.85 | 8.6 | 7.72 | 8.2 | 2.76 Million |
| 24 May, 2021 | 7.3 | 7.94 | 7.2 | 7.85 | 1.8 Million |
| 21 May, 2021 | 7.1 | 7.39 | 7.0 | 7.3 | 4.8 Million |
| 20 May, 2021 | 7.35 | 7.4 | 7.09 | 7.1 | 2.41 Million |
| 19 May, 2021 | 7.65 | 7.7 | 7.1 | 7.3 | 4.77 Million |
| 18 May, 2021 | 8.35 | 8.6 | 7.6 | 7.62 | 5.38 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST