Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 7.3 | 7.4 | 7.2 | 7.4 | 940.49 Thousand |
| 14 Jun, 2021 | 7.4 | 7.58 | 7.2 | 7.3 | 1.09 Million |
| 11 Jun, 2021 | 7.45 | 7.6 | 7.2 | 7.4 | 831.53 Thousand |
| 10 Jun, 2021 | 7.5 | 7.6 | 7.2 | 7.45 | 421.93 Thousand |
| 09 Jun, 2021 | 7.45 | 7.7 | 7.3 | 7.5 | 1.28 Million |
| 08 Jun, 2021 | 7.45 | 7.6 | 7.33 | 7.34 | 1.09 Million |
| 07 Jun, 2021 | 7.5 | 7.6 | 7.15 | 7.5 | 1.87 Million |
| 04 Jun, 2021 | 7.4 | 7.56 | 7.3 | 7.5 | 585.53 Thousand |
| 03 Jun, 2021 | 7.9 | 8.0 | 7.3 | 7.4 | 1.58 Million |
| 02 Jun, 2021 | 7.95 | 8.1 | 7.7 | 7.8 | 1.43 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST