Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 195.0 195.0 193.0 195.0 4868.00
07 Jan, 2019 195.0 195.0 193.9 195.0 10.45 Thousand
04 Jan, 2019 195.0 195.0 193.9 195.0 5507.00
03 Jan, 2019 195.0 195.0 194.0 195.0 2630.00
02 Jan, 2019 195.0 195.0 193.0 195.0 2339.00
31 Dec, 2018 195.0 195.0 194.1 195.0 3290.00
28 Dec, 2018 195.0 195.0 193.9 195.0 4701.00
27 Dec, 2018 195.0 195.0 193.0 195.0 5153.00
24 Dec, 2018 195.0 195.0 193.9 195.0 2256.00
21 Dec, 2018 195.0 195.0 193.05 195.0 16.34 Thousand