Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 199.0 210.0 199.0 205.5 173.29 Thousand
21 Jan, 2019 193.5 197.0 193.5 195.5 16.07 Thousand
18 Jan, 2019 194.0 194.0 192.0 194.0 13.12 Thousand
17 Jan, 2019 195.0 195.41 194.0 195.0 3908.00
16 Jan, 2019 195.0 195.53 195.0 195.0 504.00
15 Jan, 2019 195.0 195.0 193.0 195.0 41.00
14 Jan, 2019 195.0 195.0 193.0 195.0 4130.00
11 Jan, 2019 195.0 195.0 193.0 195.0 8689.00
10 Jan, 2019 195.0 195.0 193.0 195.0 3284.00
09 Jan, 2019 195.0 195.0 193.0 195.0 7015.00