Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 8.0 8.5 8.0 8.5 100 Thousand
07 Sep, 2005 6.75 8.0 6.75 8.0 225 Thousand
08 Aug, 2005 6.75 6.75 6.5 6.5 25 Thousand
26 Jul, 2005 6.5 7.0 6.5 7.0 100 Thousand
20 Jul, 2005 6.5 6.5 6.5 6.5 154.00
19 Jul, 2005 6.5 6.5 6.5 6.5 200 Thousand
15 Jul, 2005 6.5 6.5 6.5 6.5 1500.00
12 Jul, 2005 6.5 6.5 6.5 6.5 350 Thousand
29 Jun, 2005 7.25 7.25 6.0 6.0 125 Thousand
15 Jun, 2005 7.25 7.25 6.75 6.75 -