Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 8.25 8.25 7.5 7.5 125 Thousand
28 Oct, 2005 8.5 8.5 8.0 8.0 25 Thousand
26 Oct, 2005 8.5 9.0 8.5 9.0 100 Thousand
18 Oct, 2005 8.5 8.5 8.5 8.5 100 Thousand
10 Oct, 2005 8.5 8.5 8.25 8.25 50 Thousand
03 Oct, 2005 8.5 9.0 8.5 9.0 50 Thousand
22 Sep, 2005 8.5 9.0 8.5 9.0 275 Thousand
13 Sep, 2005 8.5 9.0 8.5 9.0 17.2 Thousand
12 Sep, 2005 8.25 9.0 8.25 9.0 175.5 Thousand
09 Sep, 2005 8.0 8.5 8.0 8.5 10 Thousand