Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 2.0 2.0 2.0 2.0 49.37 Thousand
30 Oct, 2015 2.0 2.0 1.81 2.0 234.74 Thousand
27 Oct, 2015 2.13 2.13 2.0 2.13 54.66 Thousand
26 Oct, 2015 2.13 2.13 1.8 2.13 96.41 Thousand
23 Oct, 2015 2.13 2.13 2.0 2.13 390.5 Thousand
22 Oct, 2015 2.13 2.15 2.13 2.13 100 Thousand
21 Oct, 2015 1.88 2.13 1.85 2.13 63.29 Thousand
20 Oct, 2015 2.0 2.0 1.75 1.88 275 Thousand
19 Oct, 2015 2.25 2.25 2.0 2.25 315.52 Thousand
16 Oct, 2015 2.25 2.3 2.0 2.25 450 Thousand