Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 2.13 2.25 2.05 2.13 160.28 Thousand
16 Nov, 2015 2.0 2.25 2.0 2.13 255.64 Thousand
13 Nov, 2015 1.88 2.0 1.75 1.88 901.05 Thousand
12 Nov, 2015 1.88 2.0 1.77 1.88 200 Thousand
11 Nov, 2015 1.88 2.0 1.75 1.88 329.82 Thousand
10 Nov, 2015 1.88 1.88 1.83 1.88 35.37 Thousand
09 Nov, 2015 1.88 2.0 1.75 1.88 144.42 Thousand
06 Nov, 2015 2.0 2.0 1.3 1.88 1.09 Million
04 Nov, 2015 2.0 2.0 1.75 2.0 107.79 Thousand
03 Nov, 2015 2.0 2.1 1.75 2.0 436.97 Thousand