Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 40.0 40.16 38.7 39.0 187.57 Thousand
07 Aug, 2018 39.7 40.0 38.93 40.0 372.17 Thousand
06 Aug, 2018 42.5 42.9 39.47 39.8 344.56 Thousand
03 Aug, 2018 45.1 45.8 42.5 42.5 135 Thousand
02 Aug, 2018 45.0 48.0 43.6 43.9 1.88 Million
01 Aug, 2018 37.8 44.0 37.0 44.0 14.81 Million
31 Jul, 2018 33.8 38.0 33.75 36.8 1.17 Million
30 Jul, 2018 33.0 35.8 32.75 34.0 1.58 Million
27 Jul, 2018 38.9 40.0 37.0 37.0 1.24 Million
26 Jul, 2018 37.9 39.17 37.9 38.9 1.29 Million