Luceco plc (LUCE)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 76.4 88.0 76.4 81.4 2.32 Million
01 May, 2018 73.0 81.29 69.6 76.0 1.15 Million
30 Apr, 2018 63.8 73.0 61.2 72.4 1.13 Million
27 Apr, 2018 62.4 67.8 62.4 66.8 533.8 Thousand
26 Apr, 2018 61.2 65.8 61.2 65.8 224.2 Thousand
25 Apr, 2018 63.6 65.56 59.36 62.0 479.24 Thousand
24 Apr, 2018 64.2 64.8 62.2 64.0 309.38 Thousand
23 Apr, 2018 69.8 69.8 60.95 65.4 1 Million
20 Apr, 2018 70.94 70.94 67.0 67.0 262.6 Thousand
19 Apr, 2018 73.0 73.0 68.0 70.0 427.96 Thousand