Luceco plc (LUCE)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 67.8 68.0 64.5 65.6 581.89 Thousand
31 May, 2018 66.0 69.0 62.45 67.8 3.47 Million
30 May, 2018 62.6 65.0 60.2 63.4 691.41 Thousand
29 May, 2018 60.0 61.8 59.28 60.0 600.2 Thousand
25 May, 2018 60.0 60.3 60.0 60.0 369.98 Thousand
24 May, 2018 61.8 62.2 60.0 60.2 739.8 Thousand
23 May, 2018 60.0 61.23 57.4 60.0 782.82 Thousand
22 May, 2018 61.2 62.3 60.0 60.2 363.53 Thousand
21 May, 2018 60.0 62.8 60.0 61.8 758.53 Thousand
18 May, 2018 62.6 63.98 59.0 60.2 542.23 Thousand