Luceco plc (LUCE)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 65.8 65.8 62.4 62.4 280.11 Thousand
16 May, 2018 62.0 64.2 61.6 63.2 415.69 Thousand
15 May, 2018 62.0 64.8 60.2 61.0 570.97 Thousand
14 May, 2018 65.0 67.8 60.4 61.0 2.29 Million
11 May, 2018 69.0 71.2 65.6 66.2 4.59 Million
10 May, 2018 69.8 71.63 63.6 65.0 1.52 Million
09 May, 2018 77.0 77.85 69.07 70.2 959.05 Thousand
08 May, 2018 79.8 80.0 69.37 76.2 624.53 Thousand
04 May, 2018 78.0 82.06 76.4 76.4 289.45 Thousand
03 May, 2018 80.0 84.17 78.0 78.2 722.78 Thousand