Lindsell Train Investment Trust Plc (LTI)

GBP 838.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 39.67 39.67 39.67 39.67 -
21 Feb, 2001 40.33 40.33 40.33 40.33 -
20 Feb, 2001 41.0 41.0 41.0 41.0 -
19 Feb, 2001 41.0 41.0 41.0 41.0 -
16 Feb, 2001 41.0 41.0 41.0 41.0 -
15 Feb, 2001 41.0 41.0 41.0 41.0 -
14 Feb, 2001 41.0 41.0 41.0 41.0 -
13 Feb, 2001 40.33 40.33 40.33 40.33 -
12 Feb, 2001 39.67 39.67 39.67 39.67 -
09 Feb, 2001 39.67 39.67 39.67 39.67 -