Lindsell Train Investment Trust Plc (LTI)

GBP 823.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 37.67 37.67 37.67 37.67 -
09 Mar, 2001 37.67 37.67 37.67 37.67 -
08 Mar, 2001 37.67 37.67 37.67 37.67 -
07 Mar, 2001 37.67 37.67 37.67 37.67 -
06 Mar, 2001 37.67 37.67 37.67 37.67 -
05 Mar, 2001 37.67 37.67 37.67 37.67 -
02 Mar, 2001 37.67 37.67 37.67 37.67 -
01 Mar, 2001 37.67 37.67 37.67 37.67 -
28 Feb, 2001 39.67 39.67 39.67 39.67 -
27 Feb, 2001 39.67 39.67 39.67 39.67 -