Lindsell Train Investment Trust Plc (LTI)

GBP 819.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 38.0 38.0 38.0 38.0 -
26 Mar, 2001 37.67 37.67 37.67 37.67 -
23 Mar, 2001 37.67 37.67 37.67 37.67 -
22 Mar, 2001 37.33 37.33 37.33 37.33 -
21 Mar, 2001 37.33 37.33 37.33 37.33 -
20 Mar, 2001 38.0 38.0 38.0 38.0 -
19 Mar, 2001 37.67 37.67 37.67 37.67 -
16 Mar, 2001 37.67 37.67 37.67 37.67 -
15 Mar, 2001 37.67 37.67 37.67 37.67 -
14 Mar, 2001 37.67 37.67 37.67 37.67 -