Lindsell Train Investment Trust Plc (LTI)

GBP 797.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 39.67 39.67 39.67 39.67 -
05 Jun, 2001 39.67 39.67 39.67 39.67 -
04 Jun, 2001 39.0 39.0 39.0 39.0 -
01 Jun, 2001 39.0 39.0 39.0 39.0 -
31 May, 2001 39.0 39.0 39.0 39.0 -
30 May, 2001 38.67 38.67 38.67 38.67 -
29 May, 2001 38.33 38.33 38.33 38.33 -
28 May, 2001 38.33 38.33 38.33 38.33 -
25 May, 2001 38.33 38.33 38.33 38.33 -
24 May, 2001 38.33 38.33 38.33 38.33 -