Lindsell Train Investment Trust Plc (LTI)

GBP 797.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 38.33 38.33 38.33 38.33 -
08 May, 2001 38.33 38.33 38.33 38.33 -
07 May, 2001 38.33 38.33 38.33 38.33 -
04 May, 2001 38.33 38.33 38.33 38.33 -
03 May, 2001 38.33 38.33 38.33 38.33 -
02 May, 2001 38.33 38.33 38.33 38.33 -
01 May, 2001 38.33 38.33 38.33 38.33 -
30 Apr, 2001 38.0 38.0 38.0 38.0 -
27 Apr, 2001 38.0 38.0 38.0 38.0 -
26 Apr, 2001 38.0 38.0 38.0 38.0 -