Lindsell Train Investment Trust Plc (LTI)

GBP 802.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 40.0 40.0 40.0 40.0 -
04 Jul, 2001 39.67 39.67 39.67 39.67 -
03 Jul, 2001 39.67 39.67 39.67 39.67 -
02 Jul, 2001 39.67 39.67 39.67 39.67 -
29 Jun, 2001 39.67 39.67 39.67 39.67 -
28 Jun, 2001 39.67 39.67 39.67 39.67 -
27 Jun, 2001 39.67 39.67 39.67 39.67 -
26 Jun, 2001 39.33 39.33 39.33 39.33 -
25 Jun, 2001 39.33 39.33 39.33 39.33 -
22 Jun, 2001 39.33 39.33 39.33 39.33 -