Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 96.3 97.4 96.3 96.7 240.04 Thousand
17 Jan, 2025 95.5 98.3 95.5 96.8 3.3 Million
16 Jan, 2025 98.3 98.3 95.6 96.2 3.56 Million
15 Jan, 2025 98.5 99.6 98.0 98.2 12.18 Million
14 Jan, 2025 98.0 98.5 97.8 98.2 1.79 Million
13 Jan, 2025 97.8 98.0 97.4 98.0 24.62 Million
10 Jan, 2025 97.6 98.0 97.4 97.6 52.08 Million
09 Jan, 2025 98.0 98.0 97.4 97.6 43.32 Million
08 Jan, 2025 97.5 98.1 97.1 97.9 13.42 Million
07 Jan, 2025 98.0 98.2 97.4 97.6 33.19 Million