Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 99.2 99.2 99.1 99.1 2.04 Million
14 Feb, 2025 99.2 99.2 99.1 99.1 96.09 Million
13 Feb, 2025 99.2 99.2 99.1 99.1 9.08 Million
12 Feb, 2025 99.27 99.5 99.2 99.2 2.2 Million
11 Feb, 2025 99.2 99.5 99.2 99.2 4.73 Million
10 Feb, 2025 99.2 99.4 99.1 99.2 8.71 Million
07 Feb, 2025 99.2 99.3 98.95 99.2 93.55 Million
06 Feb, 2025 89.1 97.8 87.6 97.5 28.37 Million
05 Feb, 2025 91.3 92.9 88.9 89.8 4.53 Million
04 Feb, 2025 91.5 92.24 90.7 91.2 1.18 Million