Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 64.75 67.35 63.8 64.15 4.04 Million
28 Sep, 2023 66.7 66.95 63.0 64.75 4.62 Million
27 Sep, 2023 72.05 72.05 66.75 67.0 2.07 Million
26 Sep, 2023 67.0 71.5 67.0 69.05 16.76 Million
25 Sep, 2023 70.55 71.55 68.6 68.9 2.52 Million
22 Sep, 2023 70.65 72.0 70.65 71.5 512.17 Thousand
21 Sep, 2023 74.0 74.0 71.05 71.5 804.97 Thousand
20 Sep, 2023 73.65 76.35 71.85 73.2 793.56 Thousand
19 Sep, 2023 78.35 78.35 70.8 72.0 3.46 Million
18 Sep, 2023 78.0 78.0 74.25 74.9 793.4 Thousand