Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 65.09 65.25 61.45 62.0 1.28 Million
12 Oct, 2023 64.95 66.0 63.22 63.6 975.81 Thousand
11 Oct, 2023 65.0 67.2 64.75 64.75 672.08 Thousand
10 Oct, 2023 64.6 67.3 64.6 66.7 665.9 Thousand
09 Oct, 2023 67.75 67.9 64.5 64.55 1.55 Million
06 Oct, 2023 67.75 69.75 66.1 66.9 1.79 Million
05 Oct, 2023 66.55 69.0 66.55 67.4 894.33 Thousand
04 Oct, 2023 66.3 67.45 65.5 66.1 1.29 Million
03 Oct, 2023 67.35 67.85 65.05 66.45 1.11 Million
02 Oct, 2023 64.85 67.55 64.55 66.0 9.32 Million