Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 18.5 | 19.1 | 17.5 | 17.5 | 361.18 Thousand |
| 25 Nov, 2021 | 19.25 | 19.25 | 19.07 | 19.25 | 64.07 Thousand |
| 24 Nov, 2021 | 19.5 | 20.0 | 19.02 | 19.25 | 152.08 Thousand |
| 23 Nov, 2021 | 21.5 | 21.7 | 18.0 | 19.25 | 727.7 Thousand |
| 22 Nov, 2021 | 22.5 | 23.0 | 21.0 | 21.5 | 249.25 Thousand |
| 19 Nov, 2021 | 24.0 | 24.1 | 21.65 | 22.5 | 447.58 Thousand |
| 18 Nov, 2021 | 24.0 | 24.15 | 23.15 | 24.0 | 234.99 Thousand |
| 17 Nov, 2021 | 24.0 | 25.0 | 23.4 | 24.0 | 165.84 Thousand |
| 16 Nov, 2021 | 24.0 | 24.45 | 23.75 | 24.0 | 149.26 Thousand |
| 15 Nov, 2021 | 24.0 | 24.4 | 23.65 | 24.4 | 149.11 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL