Light Science Technologies Holdings PLC (LST)

GBX 4.55

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 20.3 25.6 20.14 21.6 3.66 Million
28 Oct, 2021 19.0 20.88 18.6 20.3 3.05 Million
27 Oct, 2021 16.5 19.5 16.5 19.0 2.52 Million
26 Oct, 2021 16.0 16.75 15.22 16.2 1.43 Million
25 Oct, 2021 13.88 16.47 13.88 16.0 5.44 Million
22 Oct, 2021 12.45 12.7 12.25 12.45 270.49 Thousand
21 Oct, 2021 12.35 12.5 12.25 12.45 338.74 Thousand
20 Oct, 2021 12.25 12.75 12.2 12.5 491.93 Thousand
19 Oct, 2021 12.25 12.38 12.05 12.25 1.19 Million
18 Oct, 2021 11.39 12.5 11.39 12.25 1.58 Million