Lords Grp Trading Plc (LORD)
GBX 23.3
(1.6%)
GBX 23.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 37.3 | 37.6 | 34.0 | 35.5 | 202.21 Thousand |
| 09 Sep, 2025 | 37.3 | 37.3 | 37.0 | 37.3 | 18.79 Thousand |
| 08 Sep, 2025 | 38.25 | 38.25 | 36.0 | 37.5 | 66.84 Thousand |
| 05 Sep, 2025 | 38.5 | 38.5 | 38.0 | 38.5 | 26.88 Thousand |
| 04 Sep, 2025 | 38.5 | 38.5 | 38.0 | 38.5 | 1382.00 |
| 03 Sep, 2025 | 38.5 | 38.7 | 38.0 | 38.5 | 15.91 Thousand |
| 02 Sep, 2025 | 40.5 | 41.0 | 38.0 | 38.5 | 103.26 Thousand |
| 01 Sep, 2025 | 40.5 | 40.5 | 40.0 | 40.5 | 13.68 Thousand |
| 29 Aug, 2025 | 40.5 | 40.5 | 40.0 | 40.5 | 34.02 Thousand |
| 28 Aug, 2025 | 40.5 | 41.0 | 39.1 | 40.5 | 23.5 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND