Lords Grp Trading Plc (LORD)
GBX 23.3
(1.6%)
GBX 23.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 42.3 | 42.3 | 42.0 | 42.0 | 24.98 Thousand |
| 11 Aug, 2025 | 42.5 | 43.0 | 40.5 | 42.5 | 29.08 Thousand |
| 08 Aug, 2025 | 42.5 | 43.0 | 42.0 | 42.5 | 131.74 Thousand |
| 07 Aug, 2025 | 43.5 | 44.0 | 41.9 | 42.5 | 72.77 Thousand |
| 06 Aug, 2025 | 43.5 | 43.5 | 43.15 | 43.5 | 12.3 Thousand |
| 05 Aug, 2025 | 43.5 | 43.5 | 42.2 | 43.5 | 73.13 Thousand |
| 04 Aug, 2025 | 45.5 | 47.0 | 43.44 | 43.5 | 145.89 Thousand |
| 01 Aug, 2025 | 45.5 | 46.97 | 45.5 | 45.5 | 2925.00 |
| 31 Jul, 2025 | 44.0 | 46.23 | 44.0 | 45.5 | 137.06 Thousand |
| 30 Jul, 2025 | 44.0 | 44.4 | 44.0 | 44.0 | 6756.00 |
LPA
LRE
LSAA
LMP
LMS
LND